Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.09 (+0.63%) | 0 |
21 Dec 2009 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.03 (-0.21%) | 0 |
18 Dec 2009 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.01 (+0.07%) | 0 |
17 Dec 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35 (-2.40%) | 0 |
16 Dec 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
15 Dec 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.08 (-0.55%) | 0 |
14 Dec 2009 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.16 (+1.11%) | 0 |
11 Dec 2009 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.07 (+0.49%) | 0 |
10 Dec 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.09 (+0.63%) | 0 |
9 Dec 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.04 (-0.28%) | 0 |
8 Dec 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.27 (-1.85%) | 0 |
7 Dec 2009 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.21 (-1.42%) | 0 |
4 Dec 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.06 (-0.40%) | 0 |
3 Dec 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 0 |
2 Dec 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.08 (+0.54%) | 0 |
1 Dec 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.4 (+2.79%) | 0 |
30 Nov 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 0 |
27 Nov 2009 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.46 (-3.11%) | 0 |
26 Nov 2009 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.13 (+0.89%) | 0 |
24 Nov 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.09 (-0.61%) | 0 |
23 Nov 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.23 (+1.59%) | 0 |
20 Nov 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.05 (-0.34%) | 0 |
19 Nov 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.25 (-1.69%) | 0 |
18 Nov 2009 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
17 Nov 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 0 |
16 Nov 2009 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.34 (+2.33%) | 0 |
13 Nov 2009 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.12 (+0.83%) | 0 |
12 Nov 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.25 (-1.70%) | 0 |
11 Nov 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.12 (+0.82%) | 0 |