Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
9 Nov 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.49 (+3.46%) | 0 |
6 Nov 2009 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.03 (-0.21%) | 0 |
5 Nov 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.13 (+0.92%) | 0 |
4 Nov 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.35 (+2.55%) | 0 |
3 Nov 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.12 (-0.87%) | 0 |
2 Nov 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.11 (+0.80%) | 0 |
30 Oct 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.39 (-2.76%) | 0 |
29 Oct 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.33 (+2.39%) | 0 |
28 Oct 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.53 (-3.70%) | 0 |
27 Oct 2009 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.2 (-1.38%) | 0 |
26 Oct 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.08 (-0.55%) | 0 |
23 Oct 2009 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07 (-0.48%) | 0 |
22 Oct 2009 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.05 (-0.34%) | 0 |
21 Oct 2009 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.02 (+0.14%) | 0 |
20 Oct 2009 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.16 (-1.08%) | 0 |
19 Oct 2009 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.14 (+0.95%) | 0 |
16 Oct 2009 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.13 (-0.87%) | 0 |
15 Oct 2009 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.03 (-0.20%) | 0 |
14 Oct 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.39 (+2.69%) | 0 |
13 Oct 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 0 |
12 Oct 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 0 |
9 Oct 2009 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.11 (+0.77%) | 0 |
8 Oct 2009 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.15 (+1.06%) | 0 |
7 Oct 2009 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
6 Oct 2009 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.26 (+1.87%) | 0 |
5 Oct 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.21 (+1.53%) | 0 |
2 Oct 2009 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.01 (-0.07%) | 0 |
1 Oct 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22 (-1.58%) | 0 |
30 Sep 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.06 (+0.43%) | 0 |