Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05 (-0.26%) | 0 |
7 Jan 2008 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
4 Jan 2008 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.37 (-1.86%) | 0 |
3 Jan 2008 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
2 Jan 2008 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.31 (-1.54%) | 0 |
1 Jan 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
28 Dec 2007 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.09 (+0.45%) | 0 |
27 Dec 2007 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.14 (-0.69%) | 0 |
26 Dec 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.07 (+0.35%) | 0 |
25 Dec 2007 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.19 (+0.95%) | 0 |
21 Dec 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.54 (+2.79%) | 0 |
20 Dec 2007 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.02 (+0.10%) | 0 |
19 Dec 2007 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.09 (+0.47%) | 0 |
18 Dec 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.51 (-7.27%) | 0 |
17 Dec 2007 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.83 (-3.84%) | 0 |
14 Dec 2007 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.46 (-2.09%) | 0 |
13 Dec 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.51 (-2.26%) | 0 |
12 Dec 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.36 (+1.62%) | 0 |
11 Dec 2007 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.45 (-1.99%) | 0 |
10 Dec 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.08 (-0.35%) | 0 |
7 Dec 2007 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.17 (-0.74%) | 0 |
6 Dec 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.26 (+1.15%) | 0 |
5 Dec 2007 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.61 (+2.77%) | 0 |
4 Dec 2007 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.03 (+0.14%) | 0 |
3 Dec 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 22 | 22 | 22 | 22 | 22 | +0.29 (+1.34%) | 0 |
29 Nov 2007 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.02 (+0.09%) | 0 |
28 Nov 2007 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.69 (+3.29%) | 0 |