Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 21 | 21 | 21 | 21 | 21 | +0.32 (+1.55%) | 0 |
26 Nov 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.38 (-1.80%) | 0 |
23 Nov 2007 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.31 (+1.49%) | 0 |
22 Nov 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.92 (-4.25%) | 0 |
20 Nov 2007 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.32 (+1.50%) | 0 |
19 Nov 2007 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.68 (-3.09%) | 0 |
16 Nov 2007 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.04 (+0.18%) | 0 |
15 Nov 2007 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.58 (-2.57%) | 0 |
14 Nov 2007 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.22 (+0.98%) | 0 |
13 Nov 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.79 (+3.66%) | 0 |
12 Nov 2007 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.82 (-3.66%) | 0 |
9 Nov 2007 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.48 (-2.10%) | 0 |
8 Nov 2007 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.08 (+0.35%) | 0 |
7 Nov 2007 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.55 (-2.36%) | 0 |
6 Nov 2007 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.54 (+2.37%) | 0 |
5 Nov 2007 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.4 (-1.72%) | 0 |
2 Nov 2007 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.07 (-0.30%) | 0 |
1 Nov 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.65 (-2.72%) | 0 |
31 Oct 2007 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.37 (+1.57%) | 0 |
30 Oct 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.16 (-0.68%) | 0 |
29 Oct 2007 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.4 (+1.72%) | 0 |
26 Oct 2007 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.66 (+2.92%) | 0 |
25 Oct 2007 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.32 (+1.43%) | 0 |
24 Oct 2007 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.11 (-0.49%) | 0 |
23 Oct 2007 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.56 (+2.56%) | 0 |
22 Oct 2007 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.19 (-0.86%) | 0 |
19 Oct 2007 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.62 (-2.73%) | 0 |
18 Oct 2007 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.03 (+0.13%) | 0 |
17 Oct 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.11 (-0.48%) | 0 |