Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.11 (+0.49%) | 0 |
12 Oct 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09 (-0.40%) | 0 |
11 Oct 2007 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.22 (+0.98%) | 0 |
10 Oct 2007 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.19 (+0.85%) | 0 |
9 Oct 2007 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.19 (+0.86%) | 0 |
8 Oct 2007 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.05 (+0.23%) | 0 |
5 Oct 2007 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.4 (+1.84%) | 0 |
4 Oct 2007 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.08 (-0.37%) | 0 |
3 Oct 2007 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.25 (-1.14%) | 0 |
2 Oct 2007 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.24 (+1.10%) | 0 |
1 Oct 2007 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.51 (+2.40%) | 0 |
28 Sep 2007 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
27 Sep 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.34 (+1.63%) | 0 |
26 Sep 2007 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.22 (+1.06%) | 0 |
25 Sep 2007 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05 (-0.24%) | 0 |
24 Sep 2007 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.23 (+1.12%) | 0 |
21 Sep 2007 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.13 (+0.64%) | 0 |
20 Sep 2007 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.09 (+0.44%) | 0 |
19 Sep 2007 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.3 (+1.50%) | 0 |
18 Sep 2007 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.6 (+3.09%) | 0 |
17 Sep 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.18 (-0.92%) | 0 |
14 Sep 2007 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.09 (+0.46%) | 0 |
13 Sep 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.21 (+1.09%) | 0 |
12 Sep 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.03 (-0.16%) | 0 |
11 Sep 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.38 (+2.01%) | 0 |
10 Sep 2007 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.06 (-0.32%) | 0 |
7 Sep 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.35 (-1.81%) | 0 |
6 Sep 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.24 (+1.26%) | 0 |
5 Sep 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.32 (-1.65%) | 0 |