Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.21 (+1.09%) | 0 |
3 Sep 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.51 (+2.73%) | 0 |
30 Aug 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 (-0.11%) | 0 |
29 Aug 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.56 (+3.09%) | 0 |
28 Aug 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.52 (-2.79%) | 0 |
27 Aug 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.1 (+0.54%) | 0 |
24 Aug 2007 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.32 (+1.75%) | 0 |
23 Aug 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.2 (+1.11%) | 0 |
22 Aug 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.63 (+3.62%) | 0 |
21 Aug 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.26 (+1.52%) | 0 |
17 Aug 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.42 (+2.51%) | 0 |
16 Aug 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.8 (-4.56%) | 0 |
15 Aug 2007 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.63 (-3.47%) | 0 |
14 Aug 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.45 (-2.42%) | 0 |
13 Aug 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.15 (+0.81%) | 0 |
10 Aug 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.38 (-2.02%) | 0 |
9 Aug 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.6 (-3.08%) | 0 |
8 Aug 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.61 (+3.24%) | 0 |
7 Aug 2007 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.09 (-0.48%) | 0 |
6 Aug 2007 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.09 (+0.48%) | 0 |
3 Aug 2007 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.36 (-1.88%) | 0 |
2 Aug 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.14 (+0.73%) | 0 |
1 Aug 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.51 (-2.61%) | 0 |
31 Jul 2007 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.12 (+0.62%) | 0 |
30 Jul 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.35 (+1.83%) | 0 |
27 Jul 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.52 (-2.65%) | 0 |
26 Jul 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.74 (-3.63%) | 0 |
25 Jul 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.02 (-0.10%) | 0 |