Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.35 (-1.69%) | 0 |
23 Jul 2007 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.37 (+1.82%) | 0 |
20 Jul 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.03 (+0.15%) | 0 |
19 Jul 2007 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.21 (+1.04%) | 0 |
18 Jul 2007 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.14 (-0.69%) | 0 |
17 Jul 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.03 (+0.15%) | 0 |
16 Jul 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.14 (-0.69%) | 0 |
13 Jul 2007 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.16 (+0.79%) | 0 |
12 Jul 2007 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.43 (+2.17%) | 0 |
11 Jul 2007 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.08 (+0.41%) | 0 |
10 Jul 2007 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.2 (-1.01%) | 0 |
9 Jul 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.26 (+1.32%) | 0 |
6 Jul 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.16 (+0.82%) | 0 |
5 Jul 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.19 (+0.98%) | 0 |
4 Jul 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.21 (+1.10%) | 0 |
2 Jul 2007 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.38 (+2.03%) | 0 |
29 Jun 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
28 Jun 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.21 (+1.14%) | 0 |
27 Jun 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.07 (-0.38%) | 0 |
26 Jun 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.07 (-0.38%) | 0 |
25 Jun 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11 (-0.59%) | 0 |
22 Jun 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.17 (-0.90%) | 0 |
21 Jun 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.18 (+0.96%) | 0 |
20 Jun 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.09 (-0.48%) | 0 |
19 Jun 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 (-0.16%) | 0 |
18 Jun 2007 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.22 (+1.18%) | 0 |
15 Jun 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.26 (+1.42%) | 0 |
14 Jun 2007 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.26 (+1.44%) | 0 |
13 Jun 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.22 (+1.23%) | 0 |