Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
19 Mar 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.25 (+1.62%) | 0 |
16 Mar 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
15 Mar 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.16 (+1.05%) | 0 |
14 Mar 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.09 (-0.59%) | 0 |
13 Mar 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.34 (-2.16%) | 0 |
12 Mar 2007 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.15 (+0.96%) | 0 |
9 Mar 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.13 (+0.84%) | 0 |
8 Mar 2007 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.29 (+1.92%) | 0 |
7 Mar 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.05 (-0.33%) | 0 |
6 Mar 2007 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.47 (+3.19%) | 0 |
5 Mar 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47 (-3.09%) | 0 |
2 Mar 2007 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.24 (-1.56%) | 0 |
1 Mar 2007 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26 (-1.66%) | 0 |
28 Feb 2007 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.78 (-4.74%) | 0 |
26 Feb 2007 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.02 (-0.12%) | 0 |
23 Feb 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.03 (-0.18%) | 0 |
22 Feb 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.13 (+0.79%) | 0 |
21 Feb 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.04 (+0.24%) | 0 |
20 Feb 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |
19 Feb 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.04 (+0.25%) | 0 |
15 Feb 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.11 (+0.68%) | 0 |
14 Feb 2007 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.23 (+1.44%) | 0 |
13 Feb 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.08 (+0.50%) | 0 |
12 Feb 2007 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.18 (-1.12%) | 0 |
9 Feb 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.03 (-0.19%) | 0 |
8 Feb 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.05 (-0.31%) | 0 |
7 Feb 2007 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.05 (-0.31%) | 0 |