Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.08 (+0.60%) | 0 |
7 Jul 2006 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.01 (-0.08%) | 0 |
6 Jul 2006 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.14 (+1.07%) | 0 |
5 Jul 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.35 (-2.60%) | 0 |
4 Jul 2006 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.27 (+2.05%) | 0 |
30 Jun 2006 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.22 (+1.70%) | 0 |
29 Jun 2006 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.48 (+3.85%) | 0 |
28 Jun 2006 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.15 (+1.22%) | 0 |
27 Jun 2006 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
23 Jun 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
22 Jun 2006 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.02 (+0.16%) | 0 |
21 Jun 2006 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.16 (+1.32%) | 0 |
20 Jun 2006 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.07 (-0.57%) | 0 |
19 Jun 2006 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.19 (-1.53%) | 0 |
16 Jun 2006 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.11 (+0.89%) | 0 |
15 Jun 2006 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.46 (+3.88%) | 0 |
14 Jun 2006 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.25 (+2.16%) | 0 |
13 Jun 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.44 (-3.65%) | 0 |
12 Jun 2006 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.28 (-2.27%) | 0 |
9 Jun 2006 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.1 (+0.82%) | 0 |
8 Jun 2006 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.5 (-3.93%) | 0 |
7 Jun 2006 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.28 (-2.15%) | 0 |
6 Jun 2006 | USD | 13 | 13 | 13 | 13 | 13 | -0.17 (-1.29%) | 0 |
5 Jun 2006 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.28 (-2.08%) | 0 |
2 Jun 2006 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.14 (+1.05%) | 0 |
1 Jun 2006 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.15 (+1.14%) | 0 |
31 May 2006 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.04 (+0.30%) | 0 |
30 May 2006 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.36 (-2.67%) | 0 |