Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.27 (+2.04%) | 0 |
25 May 2006 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.22 (+1.69%) | 0 |
24 May 2006 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.25 (-1.89%) | 0 |
23 May 2006 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.2 (+1.53%) | 0 |
22 May 2006 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.66 (-4.82%) | 0 |
19 May 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 0 |
18 May 2006 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.26 (-1.85%) | 0 |
17 May 2006 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.22 (-1.54%) | 0 |
16 May 2006 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07 (-0.49%) | 0 |
15 May 2006 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.5 (-3.38%) | 0 |
12 May 2006 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.32 (-2.12%) | 0 |
11 May 2006 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.24 (-1.56%) | 0 |
10 May 2006 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 0 |
9 May 2006 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.15 (+0.98%) | 0 |
5 May 2006 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.18 (+1.19%) | 0 |
4 May 2006 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.09 (+0.60%) | 0 |
3 May 2006 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
2 May 2006 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.23 (+1.56%) | 0 |
1 May 2006 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.04 (+0.27%) | 0 |
28 Apr 2006 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.03 (+0.20%) | 0 |
27 Apr 2006 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.08 (-0.54%) | 0 |
26 Apr 2006 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.17 (+1.17%) | 0 |
25 Apr 2006 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 0 |
24 Apr 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.08 (-0.54%) | 0 |
21 Apr 2006 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.11 (+0.75%) | 0 |
20 Apr 2006 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 0 |
19 Apr 2006 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.08 (+0.55%) | 0 |
18 Apr 2006 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.37 (+2.61%) | 0 |