Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 0 |
9 Dec 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.01 (-0.08%) | 0 |
8 Dec 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.16 (+1.33%) | 0 |
7 Dec 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33 (-2.67%) | 0 |
6 Dec 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.07 (-0.56%) | 0 |
5 Dec 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.07 (-0.56%) | 0 |
2 Dec 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.1 (-0.79%) | 0 |
30 Nov 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.42 (+3.45%) | 0 |
29 Nov 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.25 (+2.09%) | 0 |
28 Nov 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.1 (-0.83%) | 0 |
25 Nov 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 (+0.08%) | 0 |
23 Nov 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.05 (+0.42%) | 0 |
22 Nov 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 0 |
21 Nov 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.15 (-1.24%) | 0 |
18 Nov 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 0 |
17 Nov 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.04 (-0.33%) | 0 |
16 Nov 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.18 (-1.46%) | 0 |
15 Nov 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.28 (+2.33%) | 0 |
14 Nov 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
11 Nov 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.35 (+3.00%) | 0 |
10 Nov 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.22 (+1.92%) | 0 |
9 Nov 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.14 (-1.21%) | 0 |
8 Nov 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.05 (+0.43%) | 0 |
7 Nov 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.09 (+0.79%) | 0 |
4 Nov 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.41 (+3.71%) | 0 |
3 Nov 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.02 (-0.18%) | 0 |
2 Nov 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 0 |
1 Nov 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.22 (+2.02%) | 0 |
31 Oct 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.05 (-0.46%) | 0 |