Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.07 (-0.52%) | 0 |
3 Mar 2006 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.13 (-0.95%) | 0 |
2 Mar 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
1 Mar 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.23 (+1.71%) | 0 |
28 Feb 2006 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22 (-1.61%) | 0 |
27 Feb 2006 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.05 (+0.37%) | 0 |
24 Feb 2006 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.05 (+0.37%) | 0 |
23 Feb 2006 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 0 |
22 Feb 2006 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.01 (-0.07%) | 0 |
21 Feb 2006 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 0 |
20 Feb 2006 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.19 (+1.43%) | 0 |
16 Feb 2006 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.16 (+1.21%) | 0 |
15 Feb 2006 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.06 (-0.45%) | 0 |
14 Feb 2006 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
13 Feb 2006 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.2 (-1.50%) | 0 |
10 Feb 2006 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.05 (+0.38%) | 0 |
9 Feb 2006 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.09 (+0.68%) | 0 |
8 Feb 2006 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.1 (-0.75%) | 0 |
7 Feb 2006 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22 (-1.62%) | 0 |
6 Feb 2006 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.21 (+1.57%) | 0 |
3 Feb 2006 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.18 (-1.33%) | 0 |
2 Feb 2006 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22 (-1.60%) | 0 |
1 Feb 2006 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.11 (+0.81%) | 0 |
30 Jan 2006 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.04 (-0.29%) | 0 |
27 Jan 2006 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.14 (+1.03%) | 0 |
26 Jan 2006 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.14 (+1.05%) | 0 |
25 Jan 2006 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.14 (+1.06%) | 0 |
24 Jan 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.21 (+1.61%) | 0 |