Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.05 (+0.38%) | 0 |
20 Jan 2006 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.1 (-0.76%) | 0 |
19 Jan 2006 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.28 (+2.19%) | 0 |
18 Jan 2006 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.22 (-1.69%) | 0 |
17 Jan 2006 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 0 |
16 Jan 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
12 Jan 2006 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.09 (+0.69%) | 0 |
11 Jan 2006 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.07 (+0.54%) | 0 |
10 Jan 2006 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.09 (-0.69%) | 0 |
9 Jan 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.11 (+0.85%) | 0 |
6 Jan 2006 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.15 (+1.17%) | 0 |
5 Jan 2006 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
4 Jan 2006 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.19 (+1.51%) | 0 |
3 Jan 2006 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.35 (+2.86%) | 0 |
2 Jan 2006 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 (-0.33%) | 0 |
29 Dec 2005 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.1 (+0.82%) | 0 |
28 Dec 2005 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 (+0.16%) | 0 |
27 Dec 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 0 |
26 Dec 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.08 (+0.66%) | 0 |
22 Dec 2005 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
21 Dec 2005 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.14 (+1.17%) | 0 |
20 Dec 2005 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.05 (+0.42%) | 0 |
16 Dec 2005 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.15 (-1.25%) | 0 |
15 Dec 2005 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
14 Dec 2005 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 0 |
13 Dec 2005 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |