Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.19 (+1.79%) | 0 |
28 Oct 2005 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.06 (+0.57%) | 0 |
27 Oct 2005 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.15 (-1.40%) | 0 |
26 Oct 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
25 Oct 2005 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07 (-0.65%) | 0 |
24 Oct 2005 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.15 (+1.42%) | 0 |
21 Oct 2005 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.1 (+0.96%) | 0 |
20 Oct 2005 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.1 (-0.95%) | 0 |
19 Oct 2005 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.12 (-1.12%) | 0 |
18 Oct 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.1 (-0.93%) | 0 |
17 Oct 2005 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 0 |
13 Oct 2005 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.24 (-2.18%) | 0 |
12 Oct 2005 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.21 (-1.87%) | 0 |
11 Oct 2005 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.09 (+0.81%) | 0 |
10 Oct 2005 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.07 (+0.63%) | 0 |
7 Oct 2005 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 0 |
6 Oct 2005 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.26 (-2.30%) | 0 |
5 Oct 2005 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.23 (-1.99%) | 0 |
4 Oct 2005 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.04 (+0.35%) | 0 |
30 Sep 2005 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.06 (+0.52%) | 0 |
29 Sep 2005 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.12 (+1.06%) | 0 |
28 Sep 2005 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.07 (+0.62%) | 0 |
27 Sep 2005 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.03 (+0.27%) | 0 |
26 Sep 2005 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.08 (+0.72%) | 0 |
23 Sep 2005 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.08 (-0.71%) | 0 |
22 Sep 2005 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.04 (-0.36%) | 0 |
21 Sep 2005 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.08 (+0.72%) | 0 |
20 Sep 2005 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |