Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 0 |
27 Oct 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 0 |
26 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.09 (+0.83%) | 0 |
25 Oct 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.07 (+0.65%) | 0 |
24 Oct 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.34 (-3.06%) | 0 |
21 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.14 (+1.28%) | 0 |
20 Oct 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18 (-1.61%) | 0 |
18 Oct 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
17 Oct 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.25 (+2.30%) | 0 |
14 Oct 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.14 (-1.27%) | 0 |
13 Oct 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.04 (+0.37%) | 0 |
12 Oct 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 0 |
11 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18 (-1.62%) | 0 |
10 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.12 (-1.07%) | 0 |
7 Oct 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.22 (-1.92%) | 0 |
6 Oct 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 0 |
5 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.06 (+0.52%) | 0 |
4 Oct 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.27 (+2.42%) | 0 |
3 Oct 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.2 (+1.82%) | 0 |
30 Sep 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 0 |
29 Sep 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.23 (-2.05%) | 0 |
28 Sep 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.03 (+0.27%) | 0 |
27 Sep 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.02 (-0.18%) | 0 |
26 Sep 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.14 (-1.23%) | 0 |
23 Sep 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.29 (-2.49%) | 0 |
22 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.08 (-0.68%) | 0 |
21 Sep 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.18 (-1.51%) | 0 |
20 Sep 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 0 |
19 Sep 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.04 (+0.34%) | 0 |