Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.27 (-3.76%) | 0 |
11 Jun 2004 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.05 (-0.69%) | 0 |
9 Jun 2004 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.08 (-1.09%) | 0 |
8 Jun 2004 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.04 (-0.54%) | 0 |
7 Jun 2004 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.24 (+3.37%) | 0 |
4 Jun 2004 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.06 (+0.85%) | 0 |
3 Jun 2004 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.16 (-2.22%) | 0 |
2 Jun 2004 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.04 (-0.55%) | 0 |
1 Jun 2004 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.06 (-0.82%) | 0 |
31 May 2004 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.03 (+0.41%) | 0 |
27 May 2004 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.12 (+1.67%) | 0 |
26 May 2004 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 0 |
24 May 2004 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.08 (+1.13%) | 0 |
21 May 2004 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.09 (+1.29%) | 0 |
20 May 2004 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.1 (-1.41%) | 0 |
19 May 2004 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.29 (+4.26%) | 0 |
18 May 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.13 (+1.95%) | 0 |
17 May 2004 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.28 (-4.03%) | 0 |
14 May 2004 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14 (-1.97%) | 0 |
13 May 2004 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.07 (-0.98%) | 0 |
12 May 2004 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.09 (+1.27%) | 0 |
11 May 2004 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.11 (+1.58%) | 0 |
10 May 2004 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.35 (-4.79%) | 0 |
7 May 2004 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 0 |
6 May 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.18 (-2.36%) | 0 |
5 May 2004 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.05 (-0.65%) | 0 |
4 May 2004 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.14 (+1.86%) | 0 |