Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.1 (-0.83%) | 0 |
15 Sep 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.14 (-1.15%) | 0 |
14 Sep 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.06 (+0.50%) | 0 |
13 Sep 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.36 (-2.89%) | 0 |
12 Sep 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.14 (+1.14%) | 0 |
9 Sep 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.21 (+1.74%) | 0 |
8 Sep 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.03 (-0.25%) | 0 |
7 Sep 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.06 (+0.50%) | 0 |
6 Sep 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.1 (-0.82%) | 0 |
2 Sep 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.11 (-0.90%) | 0 |
1 Sep 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.09 (-0.73%) | 0 |
31 Aug 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.03 (+0.24%) | 0 |
30 Aug 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 0 |
29 Aug 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 0 |
26 Aug 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.17 (-1.34%) | 0 |
25 Aug 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.19 (+1.52%) | 0 |
24 Aug 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.01 (-0.08%) | 0 |
23 Aug 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.07 (+0.56%) | 0 |
22 Aug 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.13 (-1.04%) | 0 |
19 Aug 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.2 (-1.57%) | 0 |
18 Aug 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
17 Aug 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.07 (-0.55%) | 0 |
16 Aug 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01 (-0.08%) | 0 |
15 Aug 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 0 |
12 Aug 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.13 (+1.02%) | 0 |
11 Aug 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.05 (+0.39%) | 0 |
10 Aug 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.13 (+1.04%) | 0 |
9 Aug 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 0 |
8 Aug 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 0 |
5 Aug 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.07 (+0.56%) | 0 |