Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 0 |
31 Oct 2002 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.06 (+1.24%) | 0 |
30 Oct 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 0 |
29 Oct 2002 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.05 (-1.02%) | 0 |
28 Oct 2002 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.06 (+1.23%) | 0 |
25 Oct 2002 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 0 |
24 Oct 2002 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 0 |
23 Oct 2002 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.1 (+2.09%) | 0 |
22 Oct 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.05 (-1.04%) | 0 |
21 Oct 2002 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 0 |
18 Oct 2002 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.09 (+1.89%) | 0 |
17 Oct 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.08 (+1.71%) | 0 |
16 Oct 2002 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.04 (+0.86%) | 0 |
15 Oct 2002 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.11 (+2.43%) | 0 |
14 Oct 2002 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.04 (+0.89%) | 0 |
11 Oct 2002 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.03 (+0.67%) | 0 |
10 Oct 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 0 |
9 Oct 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 0 |
8 Oct 2002 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.13 (-2.74%) | 0 |
4 Oct 2002 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 0 |
1 Oct 2002 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.05 (+1.07%) | 0 |
30 Sep 2002 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.07 (-1.47%) | 0 |
27 Sep 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 0 |
26 Sep 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.06 (+1.27%) | 0 |
25 Sep 2002 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.04 (-0.84%) | 0 |
24 Sep 2002 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.05 (-1.04%) | 0 |
23 Sep 2002 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.12 (-2.43%) | 0 |