Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.03 (+0.59%) | 0 |
8 Aug 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.07 (+1.39%) | 0 |
7 Aug 2002 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.11 (+2.24%) | 0 |
6 Aug 2002 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.2 (-3.91%) | 0 |
2 Aug 2002 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 0 |
1 Aug 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 0 |
31 Jul 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 0 |
30 Jul 2002 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.08 (+1.56%) | 0 |
29 Jul 2002 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 0 |
26 Jul 2002 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.18 (-3.40%) | 0 |
25 Jul 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 0 |
24 Jul 2002 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.15 (-2.75%) | 0 |
23 Jul 2002 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 0 |
22 Jul 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.18 (-3.18%) | 0 |
19 Jul 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.1 (-1.74%) | 0 |
18 Jul 2002 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.05 (+0.88%) | 0 |
17 Jul 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.04 (-0.70%) | 0 |
15 Jul 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 0 |
12 Jul 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.11 (+1.93%) | 0 |
11 Jul 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.1 (-1.73%) | 0 |
10 Jul 2002 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.06 (-1.03%) | 0 |
9 Jul 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.06 (+1.04%) | 0 |
8 Jul 2002 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.03 (+0.52%) | 0 |
5 Jul 2002 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.17 (+3.04%) | 0 |
4 Jul 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 0 |
2 Jul 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 0 |
1 Jul 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 0 |