Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.08 (+1.44%) | 0 |
27 Jun 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.06 (+1.09%) | 0 |
26 Jun 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.19 (-3.35%) | 0 |
25 Jun 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 0 |
24 Jun 2002 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.05 (-0.87%) | 0 |
21 Jun 2002 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 0 |
20 Jun 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.07 (-1.20%) | 0 |
19 Jun 2002 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.12 (-2.02%) | 0 |
18 Jun 2002 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 0 |
14 Jun 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.07 (-1.16%) | 0 |
13 Jun 2002 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
12 Jun 2002 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 0 |
11 Jun 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 0 |
10 Jun 2002 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.05 (+0.83%) | 0 |
7 Jun 2002 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.06 (-0.99%) | 0 |
6 Jun 2002 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 0 |
5 Jun 2002 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 0 |
4 Jun 2002 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.03 (+0.49%) | 0 |
3 Jun 2002 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.07 (-1.13%) | 0 |
30 May 2002 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.03 (-0.48%) | 0 |
29 May 2002 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.04 (-0.64%) | 0 |
28 May 2002 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.02 (-0.32%) | 0 |
27 May 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 0 |
23 May 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 0 |
22 May 2002 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.04 (+0.64%) | 0 |
21 May 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.07 (-1.11%) | 0 |
20 May 2002 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 0 |