Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.06 (-1.04%) | 0 |
19 Feb 2002 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.07 (-1.20%) | 0 |
18 Feb 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
14 Feb 2002 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.14 (+2.46%) | 0 |
13 Feb 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 0 |
12 Feb 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 0 |
11 Feb 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.01 (+0.18%) | 0 |
8 Feb 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.04 (-0.70%) | 0 |
6 Feb 2002 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.02 (+0.35%) | 0 |
5 Feb 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.01 (+0.18%) | 0 |
4 Feb 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.03 (-0.53%) | 0 |
1 Feb 2002 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 0 |
31 Jan 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.08 (+1.42%) | 0 |
30 Jan 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.07 (-1.23%) | 0 |
29 Jan 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.05 (-0.87%) | 0 |
28 Jan 2002 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 0 |
25 Jan 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.05 (+0.88%) | 0 |
24 Jan 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.06 (+1.07%) | 0 |
22 Jan 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.04 (+0.72%) | 0 |
21 Jan 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.01 (-0.18%) | 0 |
17 Jan 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.05 (+0.90%) | 0 |
16 Jan 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.07 (-1.25%) | 0 |
15 Jan 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 0 |
14 Jan 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 0 |