Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 0 |
10 Jan 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 0 |
9 Jan 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 0 |
8 Jan 2002 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.03 (-0.52%) | 0 |
7 Jan 2002 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.07 (+1.22%) | 0 |
4 Jan 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.13 (+2.31%) | 0 |
3 Jan 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.06 (+1.08%) | 0 |
2 Jan 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.08 (+1.46%) | 0 |
1 Jan 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 0 |
28 Dec 2001 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.06 (+1.12%) | 0 |
27 Dec 2001 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.05 (+0.94%) | 0 |
26 Dec 2001 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 (+0.57%) | 0 |
25 Dec 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 0 |
21 Dec 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 0 |
20 Dec 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 0 |
18 Dec 2001 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 0 |
17 Dec 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 0 |
14 Dec 2001 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.03 (-0.56%) | 0 |
13 Dec 2001 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 0 |
12 Dec 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.07 (+1.29%) | 0 |
11 Dec 2001 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.03 (-0.55%) | 0 |
10 Dec 2001 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.07 (-1.27%) | 0 |
7 Dec 2001 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 0 |
6 Dec 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.08 (+1.48%) | 0 |
5 Dec 2001 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.15 (+2.85%) | 0 |
4 Dec 2001 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.07 (+1.35%) | 0 |
3 Dec 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.07 (+1.36%) | 0 |