Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.03 (+0.59%) | 0 |
29 Nov 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 0 |
28 Nov 2001 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.13 (-2.47%) | 0 |
27 Nov 2001 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 0 |
26 Nov 2001 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.1 (+1.93%) | 0 |
23 Nov 2001 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.09 (+1.77%) | 0 |
22 Nov 2001 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.06 (-1.17%) | 0 |
19 Nov 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.09 (+1.78%) | 0 |
16 Nov 2001 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.03 (+0.60%) | 0 |
14 Nov 2001 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.08 (+1.62%) | 0 |
13 Nov 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.07 (+1.43%) | 0 |
12 Nov 2001 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 0 |
9 Nov 2001 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.03 (+0.62%) | 0 |
8 Nov 2001 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.07 (+1.46%) | 0 |
7 Nov 2001 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.1 (+2.13%) | 0 |
2 Nov 2001 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.03 (+0.64%) | 0 |
1 Nov 2001 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.03 (+0.65%) | 0 |
31 Oct 2001 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.02 (+0.43%) | 0 |
30 Oct 2001 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.1 (-2.12%) | 0 |
29 Oct 2001 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 0 |
26 Oct 2001 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.03 (+0.64%) | 0 |
25 Oct 2001 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.06 (+1.30%) | 0 |
23 Oct 2001 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.04 (+0.87%) | 0 |
22 Oct 2001 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 (+0.44%) | 0 |