Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
18 Oct 2001 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 0 |
17 Oct 2001 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.04 (+0.88%) | 0 |
16 Oct 2001 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.04 (+0.88%) | 0 |
15 Oct 2001 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.03 (-0.66%) | 0 |
12 Oct 2001 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 0 |
11 Oct 2001 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.13 (+2.92%) | 0 |
10 Oct 2001 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 0 |
9 Oct 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 0 |
8 Oct 2001 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.04 (-0.92%) | 0 |
5 Oct 2001 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.02 (+0.46%) | 0 |
4 Oct 2001 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.08 (+1.88%) | 0 |
3 Oct 2001 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.04 (-0.93%) | 0 |
2 Oct 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 0 |
1 Oct 2001 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.1 (-2.26%) | 0 |
28 Sep 2001 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.16 (+3.75%) | 0 |
27 Sep 2001 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 0 |
26 Sep 2001 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.03 (+0.71%) | 0 |
25 Sep 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 0 |
24 Sep 2001 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.07 (+1.67%) | 0 |
21 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 0 |
20 Sep 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.16 (-3.59%) | 0 |
19 Sep 2001 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.04 (+0.90%) | 0 |
18 Sep 2001 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.02 (-0.45%) | 0 |
17 Sep 2001 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.48 (-9.76%) | 0 |
14 Sep 2001 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.05 (-1.01%) | 0 |