Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 0 |
3 May 2001 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 0 |
2 May 2001 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.05 (+0.89%) | 0 |
1 May 2001 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.01 (+0.18%) | 0 |
30 Apr 2001 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.07 (+1.26%) | 0 |
27 Apr 2001 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.03 (+0.54%) | 0 |
26 Apr 2001 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.07 (+1.29%) | 0 |
25 Apr 2001 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.02 (+0.37%) | 0 |
24 Apr 2001 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 0 |
23 Apr 2001 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 0 |
20 Apr 2001 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.14 (-2.52%) | 0 |
19 Apr 2001 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.08 (+1.46%) | 0 |
18 Apr 2001 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.21 (+3.98%) | 0 |
17 Apr 2001 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 0 |
16 Apr 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 0 |
13 Apr 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.03 (+0.56%) | 0 |
11 Apr 2001 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.07 (+1.33%) | 0 |
10 Apr 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.08 (+1.55%) | 0 |
9 Apr 2001 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.03 (+0.58%) | 0 |
5 Apr 2001 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.13 (+2.59%) | 0 |
4 Apr 2001 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.06 (-1.18%) | 0 |
3 Apr 2001 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.14 (-2.69%) | 0 |
2 Apr 2001 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 0 |
30 Mar 2001 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.1 (-1.85%) | 0 |
28 Mar 2001 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.05 (-0.92%) | 0 |
27 Mar 2001 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.11 (+2.06%) | 0 |