Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 0 |
22 Mar 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.14 (-2.57%) | 0 |
21 Mar 2001 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 0 |
20 Mar 2001 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 0 |
19 Mar 2001 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.05 (-0.91%) | 0 |
16 Mar 2001 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.04 (-0.72%) | 0 |
15 Mar 2001 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.02 (+0.36%) | 0 |
14 Mar 2001 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.07 (-1.25%) | 0 |
13 Mar 2001 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.04 (-0.71%) | 0 |
12 Mar 2001 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 0 |
9 Mar 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.09 (-1.52%) | 0 |
8 Mar 2001 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.01 (+0.17%) | 0 |
7 Mar 2001 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.02 (+0.34%) | 0 |
6 Mar 2001 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.06 (+1.03%) | 0 |
5 Mar 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.04 (+0.69%) | 0 |
2 Mar 2001 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.06 (-1.02%) | 0 |
1 Mar 2001 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 0 |
28 Feb 2001 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.05 (-0.84%) | 0 |
27 Feb 2001 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.02 (-0.34%) | 0 |
26 Feb 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 0 |
23 Feb 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 0 |
22 Feb 2001 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.11 (-1.82%) | 0 |
21 Feb 2001 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17 (-2.74%) | 0 |
20 Feb 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 0 |
19 Feb 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.08 (-1.26%) | 0 |
15 Feb 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.07 (+1.11%) | 0 |
14 Feb 2001 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 0 |
13 Feb 2001 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.03 (+0.48%) | 0 |
12 Feb 2001 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.02 (+0.32%) | 0 |