Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
28 Dec 2000 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.07 (+1.25%) | 0 |
27 Dec 2000 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 0 |
26 Dec 2000 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.03 (-0.53%) | 0 |
25 Dec 2000 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.06 (+1.08%) | 0 |
21 Dec 2000 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.06 (-1.07%) | 0 |
20 Dec 2000 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.16 (-2.77%) | 0 |
19 Dec 2000 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.04 (-0.69%) | 0 |
18 Dec 2000 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.04 (+0.69%) | 0 |
15 Dec 2000 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.12 (-2.04%) | 0 |
14 Dec 2000 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.07 (-1.17%) | 0 |
13 Dec 2000 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 0 |
12 Dec 2000 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 0 |
11 Dec 2000 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.06 (+1.01%) | 0 |
8 Dec 2000 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.13 (+2.24%) | 0 |
7 Dec 2000 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 0 |
6 Dec 2000 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.09 (+1.57%) | 0 |
5 Dec 2000 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.2 (+3.61%) | 0 |
4 Dec 2000 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.03 (-0.54%) | 0 |
1 Dec 2000 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.06 (+1.09%) | 0 |
30 Nov 2000 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.15 (-2.65%) | 0 |
29 Nov 2000 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.08 (-1.39%) | 0 |
28 Nov 2000 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.12 (-2.05%) | 0 |
27 Nov 2000 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.07 (+1.21%) | 0 |
24 Nov 2000 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.03 (+0.52%) | 0 |
23 Nov 2000 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.15 (-2.54%) | 0 |
21 Nov 2000 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 0 |
20 Nov 2000 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.16 (-2.65%) | 0 |