Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.37 (-2.92%) | 0 |
6 May 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.2 (-1.55%) | 0 |
5 May 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.41 (-3.08%) | 0 |
4 May 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.09 (+0.68%) | 0 |
3 May 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.09 (+0.69%) | 0 |
2 May 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
29 Apr 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
28 Apr 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.23 (+1.79%) | 0 |
27 Apr 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.08 (+0.63%) | 0 |
26 Apr 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23 (-1.77%) | 0 |
25 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.14 (-1.06%) | 0 |
22 Apr 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.17 (-1.28%) | 0 |
21 Apr 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.21 (-1.55%) | 0 |
20 Apr 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 0 |
19 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 0 |
18 Apr 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.06 (-0.44%) | 0 |
14 Apr 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 0 |
13 Apr 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.17 (+1.24%) | 0 |
12 Apr 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.25 (-1.79%) | 0 |
8 Apr 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 0 |
7 Apr 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.12 (-0.85%) | 0 |
6 Apr 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21 (-1.47%) | 0 |
5 Apr 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.23 (-1.59%) | 0 |
4 Apr 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.26 (+1.83%) | 0 |
1 Apr 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.16 (+1.14%) | 0 |
31 Mar 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.18 (-1.26%) | 0 |
30 Mar 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.23 (+1.64%) | 0 |
28 Mar 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.04 (+0.29%) | 0 |