Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2000 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 0 |
9 Mar 2000 | USD | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 0 |
8 Mar 2000 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.1 (+1.13%) | 0 |
7 Mar 2000 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.04 (+0.45%) | 0 |
6 Mar 2000 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.06 (+0.69%) | 0 |
2 Mar 2000 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.15 (+1.75%) | 0 |
1 Mar 2000 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.18 (+2.14%) | 0 |
29 Feb 2000 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.05 (+0.60%) | 0 |
28 Feb 2000 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.14 (-1.65%) | 0 |
25 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 0 |
24 Feb 2000 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 0 |
23 Feb 2000 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.07 (+0.84%) | 0 |
22 Feb 2000 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.25 (-2.90%) | 0 |
21 Feb 2000 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.14 (-1.60%) | 0 |
17 Feb 2000 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.02 (+0.23%) | 0 |
16 Feb 2000 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |
15 Feb 2000 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.07 (-0.80%) | 0 |
14 Feb 2000 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.19 (-2.12%) | 0 |
11 Feb 2000 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.06 (-0.67%) | 0 |
10 Feb 2000 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.06 (+0.67%) | 0 |
9 Feb 2000 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 0 |
8 Feb 2000 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.12 (+1.36%) | 0 |
7 Feb 2000 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.13 (+1.50%) | 0 |
4 Feb 2000 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.1 (+1.16%) | 0 |
3 Feb 2000 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.17 (+2.02%) | 0 |
2 Feb 2000 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.07 (+0.84%) | 0 |
1 Feb 2000 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 0 |
31 Jan 2000 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 0 |