Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 0 |
27 Jan 2000 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.03 (+0.35%) | 0 |
26 Jan 2000 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.09 (+1.06%) | 0 |
25 Jan 2000 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.15 (-1.74%) | 0 |
24 Jan 2000 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.03 (-0.35%) | 0 |
21 Jan 2000 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.13 (-1.48%) | 0 |
20 Jan 2000 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23 (-2.56%) | 0 |
18 Jan 2000 | USD | 9 | 9 | 9 | 9 | 9 | +0.16 (+1.81%) | 0 |
17 Jan 2000 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.15 (+1.73%) | 0 |
13 Jan 2000 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.17 (+2.00%) | 0 |
12 Jan 2000 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 0 |
11 Jan 2000 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12 (-1.39%) | 0 |
10 Jan 2000 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.28 (+3.36%) | 0 |
7 Jan 2000 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.09 (+1.09%) | 0 |
6 Jan 2000 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.1 (-1.20%) | 0 |
5 Jan 2000 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.2 (-2.34%) | 0 |
4 Jan 2000 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.1 (+1.18%) | 0 |
3 Jan 2000 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.06 (+0.72%) | 0 |
31 Dec 1999 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.02 (+0.24%) | 0 |
30 Dec 1999 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.09 (+1.09%) | 0 |
29 Dec 1999 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.08 (+0.98%) | 0 |
28 Dec 1999 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.03 (+0.37%) | 0 |
27 Dec 1999 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.21 (+2.64%) | 0 |
24 Dec 1999 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 0 |
22 Dec 1999 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.04 (+0.50%) | 0 |
21 Dec 1999 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
20 Dec 1999 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.11 (+1.41%) | 0 |