Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1999 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.07 (-1.05%) | 0 |
23 Sep 1999 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.03 (-0.45%) | 0 |
22 Sep 1999 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.03 (-0.45%) | 0 |
21 Sep 1999 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.04 (-0.59%) | 0 |
20 Sep 1999 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.05 (+0.74%) | 0 |
17 Sep 1999 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 0 |
16 Sep 1999 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.1 (-1.47%) | 0 |
15 Sep 1999 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.08 (-1.16%) | 0 |
14 Sep 1999 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.05 (-0.72%) | 0 |
13 Sep 1999 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.06 (+0.87%) | 0 |
10 Sep 1999 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.06 (+0.88%) | 0 |
9 Sep 1999 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 0 |
8 Sep 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.03 (-0.44%) | 0 |
7 Sep 1999 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.06 (+0.89%) | 0 |
6 Sep 1999 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 0 |
2 Sep 1999 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.03 (-0.45%) | 0 |
1 Sep 1999 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 0 |
30 Aug 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 0 |
27 Aug 1999 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 0 |
25 Aug 1999 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.12 (+1.78%) | 0 |
24 Aug 1999 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.01 (+0.15%) | 0 |
23 Aug 1999 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.14 (+2.13%) | 0 |
20 Aug 1999 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.03 (+0.46%) | 0 |
19 Aug 1999 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.02 (-0.30%) | 0 |
18 Aug 1999 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 0 |
17 Aug 1999 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.07 (-1.05%) | 0 |
16 Aug 1999 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.09 (+1.37%) | 0 |