Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.15 (-1.06%) | 0 |
24 Mar 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 0 |
23 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.05 (-0.35%) | 0 |
22 Mar 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.22 (+1.58%) | 0 |
21 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.17 (-1.21%) | 0 |
18 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.1 (+0.72%) | 0 |
17 Mar 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.36 (+2.65%) | 0 |
16 Mar 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.73 (+5.67%) | 0 |
15 Mar 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16 (-1.23%) | 0 |
14 Mar 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.28 (-2.10%) | 0 |
11 Mar 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.23 (-1.70%) | 0 |
10 Mar 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 0 |
9 Mar 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.32 (+2.41%) | 0 |
8 Mar 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
7 Mar 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.98 (-6.87%) | 0 |
4 Mar 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.15 (-1.04%) | 0 |
2 Mar 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.04 (+0.28%) | 0 |
1 Mar 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.1 (-0.69%) | 0 |
28 Feb 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.26 (-1.76%) | 0 |
25 Feb 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.2 (+1.38%) | 0 |
24 Feb 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.49 (-3.26%) | 0 |
23 Feb 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.15 (-0.99%) | 0 |
22 Feb 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.27 (-1.75%) | 0 |
18 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.14 (-0.90%) | 0 |
17 Feb 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.17 (-1.08%) | 0 |
16 Feb 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 (+0.51%) | 0 |
15 Feb 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.3 (+1.95%) | 0 |
14 Feb 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.15 (-0.97%) | 0 |
11 Feb 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.21 (-1.33%) | 0 |