Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1999 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.03 (+0.61%) | 0 |
25 Feb 1999 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.02 (-0.41%) | 0 |
24 Feb 1999 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.05 (+1.03%) | 0 |
23 Feb 1999 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.07 (-1.42%) | 0 |
22 Feb 1999 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.02 (-0.40%) | 0 |
19 Feb 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.06 (-1.20%) | 0 |
18 Feb 1999 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02 (-0.40%) | 0 |
17 Feb 1999 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.05 (-0.98%) | 0 |
16 Feb 1999 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.01 (+0.20%) | 0 |
15 Feb 1999 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.05 (+1.00%) | 0 |
11 Feb 1999 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.08 (+1.62%) | 0 |
10 Feb 1999 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 0 |
9 Feb 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.07 (-1.39%) | 0 |
8 Feb 1999 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.04 (-0.79%) | 0 |
4 Feb 1999 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 0 |
3 Feb 1999 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 0 |
1 Feb 1999 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.03 (-0.58%) | 0 |
29 Jan 1999 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 0 |
28 Jan 1999 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 0 |
27 Jan 1999 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.09 (+1.79%) | 0 |
26 Jan 1999 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 0 |
25 Jan 1999 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02 (-0.40%) | 0 |
22 Jan 1999 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.1 (-1.95%) | 0 |
21 Jan 1999 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.22 (+4.48%) | 0 |
18 Jan 1999 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |