Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 0 |
13 Jan 1999 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.31 (-6.07%) | 0 |
12 Jan 1999 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.11 (-2.11%) | 0 |
11 Jan 1999 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.11 (-2.06%) | 0 |
8 Jan 1999 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.05 (-0.93%) | 0 |
7 Jan 1999 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.04 (+0.75%) | 0 |
6 Jan 1999 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.13 (+2.50%) | 0 |
5 Jan 1999 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.06 (+1.17%) | 0 |
4 Jan 1999 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.13 (+2.59%) | 0 |
1 Jan 1999 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 0 |
30 Dec 1998 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.02 (+0.40%) | 0 |
29 Dec 1998 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |
28 Dec 1998 | USD | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 0 |
25 Dec 1998 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 0 |
23 Dec 1998 | USD | 5 | 5 | 5 | 5 | 5 | +0.04 (+0.81%) | 0 |
22 Dec 1998 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 0 |
21 Dec 1998 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 0 |
18 Dec 1998 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 0 |
17 Dec 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 0 |
16 Dec 1998 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.03 (-0.63%) | 0 |
15 Dec 1998 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |
14 Dec 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.13 (-2.66%) | 0 |
11 Dec 1998 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.1 (-2.01%) | 0 |
10 Dec 1998 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.05 (+1.01%) | 0 |
9 Dec 1998 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.02 (+0.41%) | 0 |
8 Dec 1998 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.08 (-1.60%) | 0 |
7 Dec 1998 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.14 (+2.89%) | 0 |
4 Dec 1998 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.03 (+0.62%) | 0 |