Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1998 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.12 (-2.43%) | 0 |
2 Dec 1998 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.03 (+0.61%) | 0 |
1 Dec 1998 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.11 (-2.19%) | 0 |
30 Nov 1998 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.1 (-1.95%) | 0 |
27 Nov 1998 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 0 |
26 Nov 1998 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.04 (-0.77%) | 0 |
23 Nov 1998 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.02 (+0.39%) | 0 |
20 Nov 1998 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.07 (+1.37%) | 0 |
19 Nov 1998 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.03 (+0.59%) | 0 |
18 Nov 1998 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.04 (+0.80%) | 0 |
17 Nov 1998 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 0 |
16 Nov 1998 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 0 |
13 Nov 1998 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 0 |
12 Nov 1998 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.06 (-1.21%) | 0 |
11 Nov 1998 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.04 (-0.80%) | 0 |
10 Nov 1998 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.05 (-0.99%) | 0 |
9 Nov 1998 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.06 (-1.18%) | 0 |
6 Nov 1998 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 0 |
5 Nov 1998 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 0 |
4 Nov 1998 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 0 |
3 Nov 1998 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 0 |
2 Nov 1998 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.11 (+2.27%) | 0 |
30 Oct 1998 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.13 (+2.76%) | 0 |
29 Oct 1998 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 0 |
28 Oct 1998 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.04 (-0.84%) | 0 |
27 Oct 1998 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 0 |
26 Oct 1998 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 0 |
23 Oct 1998 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |