Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 0 |
21 Oct 1998 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.05 (+1.07%) | 0 |
19 Oct 1998 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.01 (+0.21%) | 0 |
16 Oct 1998 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.12 (+2.64%) | 0 |
15 Oct 1998 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.11 (+2.48%) | 0 |
14 Oct 1998 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.02 (+0.45%) | 0 |
13 Oct 1998 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.12 (+2.80%) | 0 |
9 Oct 1998 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.09 (+2.14%) | 0 |
8 Oct 1998 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.09 (-2.10%) | 0 |
7 Oct 1998 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 0 |
6 Oct 1998 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 0 |
5 Oct 1998 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.09 (-2.06%) | 0 |
2 Oct 1998 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.04 (-0.91%) | 0 |
1 Oct 1998 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.17 (-3.71%) | 0 |
30 Sep 1998 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.1 (-2.14%) | 0 |
29 Sep 1998 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.03 (-0.64%) | 0 |
28 Sep 1998 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.04 (+0.86%) | 0 |
25 Sep 1998 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.1 (-2.10%) | 0 |
24 Sep 1998 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.07 (+1.49%) | 0 |
23 Sep 1998 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.12 (+2.62%) | 0 |
22 Sep 1998 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.12 (+2.69%) | 0 |
21 Sep 1998 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 0 |
18 Sep 1998 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.08 (+1.79%) | 0 |
17 Sep 1998 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.14 (-3.04%) | 0 |
16 Sep 1998 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.06 (+1.32%) | 0 |
15 Sep 1998 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.15 (+3.41%) | 0 |
14 Sep 1998 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.12 (+2.80%) | 0 |
11 Sep 1998 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 0 |