Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1998 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 0 |
9 Sep 1998 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.06 (-1.32%) | 0 |
8 Sep 1998 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.17 (+3.88%) | 0 |
7 Sep 1998 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 0 |
3 Sep 1998 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 0 |
2 Sep 1998 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.16 (+3.64%) | 0 |
1 Sep 1998 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.02 (+0.46%) | 0 |
31 Aug 1998 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.04 (-0.91%) | 0 |
28 Aug 1998 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 0 |
27 Aug 1998 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.33 (-6.95%) | 0 |
26 Aug 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 0 |
25 Aug 1998 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.07 (-1.39%) | 0 |
21 Aug 1998 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.22 (-4.18%) | 0 |
20 Aug 1998 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.07 (-1.31%) | 0 |
19 Aug 1998 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.07 (+1.33%) | 0 |
18 Aug 1998 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 0 |
17 Aug 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.13 (-2.42%) | 0 |
14 Aug 1998 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.06 (+1.13%) | 0 |
13 Aug 1998 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 0 |
12 Aug 1998 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 0 |
11 Aug 1998 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.27 (-4.79%) | 0 |
10 Aug 1998 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.13 (-2.25%) | 0 |
7 Aug 1998 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.08 (-1.37%) | 0 |
6 Aug 1998 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 0 |
5 Aug 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.12 (-1.99%) | 0 |
4 Aug 1998 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.09 (-1.47%) | 0 |
3 Aug 1998 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.15 (-2.40%) | 0 |
31 Jul 1998 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.03 (-0.48%) | 0 |