Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06 (-0.38%) | 0 |
9 Feb 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.27 (+1.74%) | 0 |
8 Feb 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.07 (+0.45%) | 0 |
7 Feb 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.05 (-0.32%) | 0 |
4 Feb 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.13 (+0.85%) | 0 |
3 Feb 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19 (-1.22%) | 0 |
2 Feb 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
1 Feb 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.07 (+0.45%) | 0 |
31 Jan 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.33 (+2.18%) | 0 |
28 Jan 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.09 (+0.60%) | 0 |
27 Jan 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.18 (-1.18%) | 0 |
26 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.06 (-0.39%) | 0 |
25 Jan 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.11 (-0.71%) | 0 |
24 Jan 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 0 |
21 Jan 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.18 (-1.14%) | 0 |
20 Jan 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.09 (+0.57%) | 0 |
19 Jan 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.03 (+0.19%) | 0 |
18 Jan 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.29 (-1.82%) | 0 |
14 Jan 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.02 (-0.13%) | 0 |
13 Jan 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.18 (-1.11%) | 0 |
12 Jan 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.25 (+1.57%) | 0 |
11 Jan 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.27 (+1.73%) | 0 |
10 Jan 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.04 (+0.26%) | 0 |
7 Jan 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.1 (+0.65%) | 0 |
6 Jan 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
5 Jan 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.27 (-1.72%) | 0 |
4 Jan 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 (+0.32%) | 0 |
31 Dec 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.06 (+0.38%) | 0 |
30 Dec 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 (+0.45%) | 0 |