Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.09 (-0.58%) | 0 |
28 Dec 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.02 (-0.13%) | 0 |
27 Dec 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.05 (+0.32%) | 0 |
23 Dec 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.09 (+0.58%) | 0 |
22 Dec 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.09 (+0.58%) | 0 |
21 Dec 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.23 (+1.51%) | 0 |
20 Dec 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.35 (-2.25%) | 0 |
17 Dec 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.07 (-0.45%) | 0 |
15 Dec 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.04 (+0.26%) | 0 |
14 Dec 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.08 (-0.51%) | 0 |
13 Dec 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.22 (-1.39%) | 0 |
10 Dec 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.05 (-0.31%) | 0 |
9 Dec 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 (-0.13%) | 0 |
8 Dec 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.08 (+0.50%) | 0 |
7 Dec 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.43 (-2.64%) | 0 |
6 Dec 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |
3 Dec 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24 (-1.45%) | 0 |
2 Dec 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.26 (+1.60%) | 0 |
1 Dec 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.04 (+0.25%) | 0 |
30 Nov 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.16 (-0.98%) | 0 |
29 Nov 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.15 (+0.92%) | 0 |
26 Nov 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.5 (-2.99%) | 0 |
24 Nov 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
23 Nov 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.01 (-0.06%) | 0 |
22 Nov 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.16 (-0.94%) | 0 |
19 Nov 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.05 (-0.29%) | 0 |
18 Nov 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.13 (-0.76%) | 0 |
17 Nov 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.09 (-0.52%) | 0 |
16 Nov 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |