Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1996 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
21 May 1996 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.13 (-1.48%) | 0 |
20 May 1996 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.09 (+1.03%) | 0 |
17 May 1996 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 0 |
16 May 1996 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.03 (-0.34%) | 0 |
15 May 1996 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 0 |
14 May 1996 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.01 (-0.11%) | 0 |
13 May 1996 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.04 (+0.46%) | 0 |
10 May 1996 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.04 (+0.46%) | 0 |
9 May 1996 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 0 |
8 May 1996 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 0 |
7 May 1996 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |
6 May 1996 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.03 (-0.35%) | 0 |
3 May 1996 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 0 |
2 May 1996 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 0 |
1 May 1996 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.02 (+0.23%) | 0 |
30 Apr 1996 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
29 Apr 1996 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.01 (-0.12%) | 0 |
26 Apr 1996 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.03 (+0.35%) | 0 |
25 Apr 1996 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 0 |
24 Apr 1996 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.02 (+0.23%) | 0 |
23 Apr 1996 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.05 (+0.58%) | 0 |
18 Apr 1996 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |
17 Apr 1996 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.03 (+0.35%) | 0 |
16 Apr 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 0 |
15 Apr 1996 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |
12 Apr 1996 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.03 (+0.36%) | 0 |
11 Apr 1996 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |