Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.03 (-0.17%) | 0 |
12 Nov 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
11 Nov 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.16 (+0.94%) | 0 |
10 Nov 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.11 (-0.64%) | 0 |
9 Nov 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.02 (+0.12%) | 0 |
8 Nov 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.08 (+0.47%) | 0 |
5 Nov 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.01 (-0.06%) | 0 |
4 Nov 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.05 (+0.29%) | 0 |
2 Nov 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06 (-0.35%) | 0 |
1 Nov 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.04 (+0.24%) | 0 |
29 Oct 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.21 (-1.22%) | 0 |
28 Oct 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.06 (+0.35%) | 0 |
27 Oct 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.2 (-1.15%) | 0 |
26 Oct 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06 (-0.34%) | 0 |
25 Oct 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.07 (+0.40%) | 0 |
22 Oct 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.02 (-0.12%) | 0 |
21 Oct 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12 (-0.69%) | 0 |
20 Oct 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
19 Oct 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.18 (+1.04%) | 0 |
18 Oct 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.03 (-0.17%) | 0 |
15 Oct 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.2 (+1.17%) | 0 |
14 Oct 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.15 (+0.88%) | 0 |
13 Oct 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.18 (+1.07%) | 0 |
12 Oct 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 0 |
11 Oct 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 0 |
8 Oct 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.02 (+0.12%) | 0 |
7 Oct 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.3 (+1.81%) | 0 |
6 Oct 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.1 (-0.60%) | 0 |
5 Oct 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.13 (+0.79%) | 0 |