Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1995 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.01 (-0.14%) | 0 |
14 Feb 1995 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.06 (-0.83%) | 0 |
13 Feb 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 0 |
10 Feb 1995 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 0 |
9 Feb 1995 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 0 |
8 Feb 1995 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.06 (-0.81%) | 0 |
7 Feb 1995 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.02 (-0.27%) | 0 |
6 Feb 1995 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.12 (+1.65%) | 0 |
3 Feb 1995 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.08 (+1.11%) | 0 |
2 Feb 1995 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.03 (+0.42%) | 0 |
1 Feb 1995 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.08 (+1.13%) | 0 |
31 Jan 1995 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.11 (+1.57%) | 0 |
30 Jan 1995 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.12 (-1.69%) | 0 |
27 Jan 1995 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 0 |
26 Jan 1995 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.02 (+0.28%) | 0 |
25 Jan 1995 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.08 (+1.14%) | 0 |
24 Jan 1995 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
23 Jan 1995 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.19 (-2.64%) | 0 |
20 Jan 1995 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.08 (-1.10%) | 0 |
19 Jan 1995 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.17 (-2.28%) | 0 |
18 Jan 1995 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 0 |
17 Jan 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 0 |
16 Jan 1995 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.07 (+0.95%) | 0 |
13 Jan 1995 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.11 (+1.52%) | 0 |
12 Jan 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 0 |
11 Jan 1995 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.02 (-0.28%) | 0 |
10 Jan 1995 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28 (-3.72%) | 0 |
9 Jan 1995 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.09 (-1.18%) | 0 |
6 Jan 1995 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.08 (-1.04%) | 0 |
5 Jan 1995 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 0 |