Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.11 (-1.41%) | 0 |
3 Jan 1995 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.11 (-1.39%) | 0 |
2 Jan 1995 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.01 (-0.13%) | 0 |
29 Dec 1994 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.09 (+1.15%) | 0 |
28 Dec 1994 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 0 |
27 Dec 1994 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.16 (-2.01%) | 0 |
26 Dec 1994 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
22 Dec 1994 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.15 (-1.85%) | 0 |
21 Dec 1994 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.31 (-3.68%) | 0 |
20 Dec 1994 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12 (-1.41%) | 0 |
19 Dec 1994 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
15 Dec 1994 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.06 (+0.71%) | 0 |
14 Dec 1994 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |
13 Dec 1994 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
12 Dec 1994 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 0 |
9 Dec 1994 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.11 (-1.28%) | 0 |
8 Dec 1994 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.05 (-0.58%) | 0 |
7 Dec 1994 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.02 (-0.23%) | 0 |
6 Dec 1994 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.01 (-0.12%) | 0 |
5 Dec 1994 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.11 (-1.26%) | 0 |
1 Dec 1994 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.04 (-0.45%) | 0 |
30 Nov 1994 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.01 (+0.11%) | 0 |
29 Nov 1994 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.08 (+0.92%) | 0 |
28 Nov 1994 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
24 Nov 1994 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |