Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.13 (+0.79%) | 0 |
4 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.28 (-1.67%) | 0 |
1 Oct 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.05 (+0.30%) | 0 |
30 Sep 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
29 Sep 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 0 |
28 Sep 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.23 (-1.35%) | 0 |
27 Sep 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.06 (+0.35%) | 0 |
24 Sep 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12 (-0.70%) | 0 |
23 Sep 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.21 (+1.24%) | 0 |
22 Sep 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.14 (+0.84%) | 0 |
21 Sep 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.05 (+0.30%) | 0 |
20 Sep 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.37 (-2.17%) | 0 |
17 Sep 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.07 (-0.41%) | 0 |
16 Sep 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17 (-0.98%) | 0 |
15 Sep 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |
14 Sep 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.09 (-0.52%) | 0 |
13 Sep 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.03 (+0.17%) | 0 |
9 Sep 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.14 (-0.80%) | 0 |
8 Sep 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.18 (-1.02%) | 0 |
7 Sep 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.08 (+0.45%) | 0 |
3 Sep 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.07 (+0.40%) | 0 |
2 Sep 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.11 (+0.63%) | 0 |
31 Aug 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.22 (+1.28%) | 0 |
30 Aug 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.08 (+0.47%) | 0 |
27 Aug 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.16 (+0.94%) | 0 |
26 Aug 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.21 (-1.22%) | 0 |
25 Aug 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.12 (+0.70%) | 0 |
24 Aug 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.32 (+1.91%) | 0 |