Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 0 |
2 Mar 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
1 Mar 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.45 (+2.56%) | 0 |
26 Feb 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.39 (-2.17%) | 0 |
25 Feb 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.24 (-1.32%) | 0 |
24 Feb 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.08 (-0.44%) | 0 |
23 Feb 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
22 Feb 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.42 (-2.25%) | 0 |
19 Feb 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 (+0.43%) | 0 |
18 Feb 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.23 (-1.22%) | 0 |
17 Feb 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.12 (+0.64%) | 0 |
12 Feb 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.05 (+0.27%) | 0 |
11 Feb 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.14 (+0.76%) | 0 |
10 Feb 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.08 (+0.43%) | 0 |
9 Feb 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.08 (+0.44%) | 0 |
8 Feb 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.07 (+0.38%) | 0 |
5 Feb 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.08 (+0.44%) | 0 |
4 Feb 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.02 (+0.11%) | 0 |
3 Feb 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.05 (+0.28%) | 0 |
2 Feb 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.26 (+1.46%) | 0 |
1 Feb 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.45 (+2.58%) | 0 |
29 Jan 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.36 (-2.03%) | 0 |
28 Jan 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.04 (+0.23%) | 0 |
27 Jan 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.42 (-2.31%) | 0 |
26 Jan 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.18 (-0.98%) | 0 |
25 Jan 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.15 (+0.83%) | 0 |
22 Jan 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.15 (-0.82%) | 0 |
21 Jan 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.04 (-0.22%) | 0 |
20 Jan 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.29 (+1.60%) | 0 |