Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.32 (+1.80%) | 0 |
15 Jan 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.2 (-1.11%) | 0 |
14 Jan 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.13 (+0.73%) | 0 |
13 Jan 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.05 (+0.28%) | 0 |
12 Jan 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.14 (+0.79%) | 0 |
11 Jan 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.09 (-0.51%) | 0 |
8 Jan 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.39 (+2.25%) | 0 |
7 Jan 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.03 (+0.17%) | 0 |
6 Jan 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.03 (-0.17%) | 0 |
5 Jan 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.29 (+1.70%) | 0 |
4 Jan 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.07 (+0.41%) | 0 |
31 Dec 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
30 Dec 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.27 (+1.62%) | 0 |
29 Dec 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.13 (+0.79%) | 0 |
28 Dec 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.01 (+0.06%) | 0 |
24 Dec 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02 (-0.12%) | 0 |
23 Dec 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.15 (+0.91%) | 0 |
22 Dec 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.1 (-0.61%) | 0 |
21 Dec 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.22 (-1.32%) | 0 |
18 Dec 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.07 (-0.42%) | 0 |
17 Dec 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.13 (+0.78%) | 0 |
16 Dec 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.09 (+0.54%) | 0 |
15 Dec 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.14 (+0.85%) | 0 |
14 Dec 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.09 (-0.54%) | 0 |
11 Dec 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 0 |
10 Dec 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 0 |
9 Dec 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 0 |
8 Dec 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 0 |
7 Dec 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.39 (-2.31%) | 0 |
4 Dec 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.18 (+1.08%) | 0 |