Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.11 (+0.66%) | 0 |
2 Dec 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.09 (+0.55%) | 0 |
1 Dec 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.28 (+1.73%) | 0 |
30 Nov 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.3 (-1.82%) | 0 |
27 Nov 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.17 (+1.04%) | 0 |
25 Nov 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.13 (-0.79%) | 0 |
24 Nov 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.17 (+1.04%) | 0 |
23 Nov 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.11 (+0.68%) | 0 |
20 Nov 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.05 (+0.31%) | 0 |
19 Nov 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
17 Nov 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.04 (-0.25%) | 0 |
16 Nov 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.14 (+0.87%) | 0 |
13 Nov 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.19 (+1.20%) | 0 |
12 Nov 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.07 (-0.44%) | 0 |
11 Nov 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.04 (+0.25%) | 0 |
10 Nov 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.11 (-0.69%) | 0 |
9 Nov 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.22 (+1.40%) | 0 |
6 Nov 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.1 (+0.64%) | 0 |
5 Nov 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.39 (+2.56%) | 0 |
4 Nov 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.29 (+1.94%) | 0 |
3 Nov 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.11 (+0.74%) | 0 |
2 Nov 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.14 (+0.95%) | 0 |
30 Oct 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14 (-0.94%) | 0 |
29 Oct 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.09 (+0.61%) | 0 |
28 Oct 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.32 (-2.12%) | 0 |
27 Oct 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.05 (+0.33%) | 0 |
26 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.17 (-1.12%) | 0 |
23 Oct 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |
22 Oct 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.03 (+0.20%) | 0 |