Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.12 (+0.79%) | 0 |
4 Feb 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.35 (+2.34%) | 0 |
3 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.09 (+0.61%) | 0 |
31 Jan 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.3 (-1.98%) | 0 |
30 Jan 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.2 (-1.30%) | 0 |
29 Jan 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |
28 Jan 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.12 (+0.79%) | 0 |
27 Jan 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.38 (-2.43%) | 0 |
24 Jan 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.08 (-0.51%) | 0 |
23 Jan 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.11 (-0.70%) | 0 |
22 Jan 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.12 (+0.77%) | 0 |
21 Jan 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.3 (-1.88%) | 0 |
17 Jan 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.09 (+0.57%) | 0 |
16 Jan 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.05 (+0.32%) | 0 |
15 Jan 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.08 (-0.50%) | 0 |
14 Jan 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06 (-0.38%) | 0 |
13 Jan 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.21 (+1.33%) | 0 |
10 Jan 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.02 (+0.13%) | 0 |
9 Jan 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.16 (+1.03%) | 0 |
8 Jan 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.07 (+0.45%) | 0 |
7 Jan 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.1 (-0.64%) | 0 |
3 Jan 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.15 (-0.95%) | 0 |
2 Jan 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.19 (+1.22%) | 0 |
31 Dec 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.01 (+0.06%) | 0 |
30 Dec 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 (-0.19%) | 0 |
27 Dec 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 0 |
26 Dec 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.09 (+0.58%) | 0 |
25 Dec 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.03 (-0.19%) | 0 |