Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.06 (+0.39%) | 0 |
20 Dec 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.01 (-0.06%) | 0 |
19 Dec 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.02 (+0.13%) | 0 |
18 Dec 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.11 (+0.72%) | 0 |
17 Dec 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.08 (+0.53%) | 0 |
16 Dec 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.08 (+0.53%) | 0 |
13 Dec 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.13 (+0.87%) | 0 |
12 Dec 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.19 (+1.28%) | 0 |
11 Dec 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.15 (+1.02%) | 0 |
10 Dec 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
9 Dec 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.05 (-0.34%) | 0 |
6 Dec 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.19 (-1.27%) | 0 |
5 Dec 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.06 (+0.40%) | 0 |
4 Dec 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
3 Dec 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 0 |
2 Dec 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07 (-0.47%) | 0 |
29 Nov 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 0 |
28 Nov 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.04 (+0.27%) | 0 |
26 Nov 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.06 (-0.40%) | 0 |
25 Nov 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.08 (+0.53%) | 0 |
22 Nov 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.03 (+0.20%) | 0 |
21 Nov 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07 (-0.47%) | 0 |
20 Nov 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.06 (-0.40%) | 0 |
19 Nov 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.11 (+0.73%) | 0 |
18 Nov 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
15 Nov 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 0 |
14 Nov 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.02 (+0.13%) | 0 |
13 Nov 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.1 (-0.67%) | 0 |
12 Nov 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |