Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.13 (-0.99%) | 0 |
7 Dec 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.4 (-2.97%) | 0 |
6 Dec 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.19 (-1.39%) | 0 |
4 Dec 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22 (-1.58%) | 0 |
3 Dec 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.26 (+1.91%) | 0 |
30 Nov 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.05 (-0.37%) | 0 |
29 Nov 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.04 (-0.29%) | 0 |
28 Nov 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.27 (+2.01%) | 0 |
27 Nov 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.06 (+0.45%) | 0 |
26 Nov 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.14 (+1.06%) | 0 |
23 Nov 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.09 (-0.67%) | 0 |
22 Nov 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.19 (+1.44%) | 0 |
20 Nov 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.26 (-1.94%) | 0 |
19 Nov 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 0 |
16 Nov 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.03 (+0.22%) | 0 |
15 Nov 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.27 (+2.04%) | 0 |
14 Nov 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.04 (+0.30%) | 0 |
13 Nov 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.11 (+0.84%) | 0 |
12 Nov 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.24 (-1.80%) | 0 |
9 Nov 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.23 (-1.70%) | 0 |
8 Nov 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.27 (-1.95%) | 0 |
7 Nov 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.23 (+1.69%) | 0 |
6 Nov 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.03 (-0.22%) | 0 |
5 Nov 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.06 (+0.44%) | 0 |
2 Nov 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.17 (+1.27%) | 0 |
1 Nov 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.35 (+2.68%) | 0 |
31 Oct 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.18 (+1.40%) | 0 |
30 Oct 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.17 (+1.34%) | 0 |
29 Oct 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.19 (-1.47%) | 0 |